Soc. Generale Knock-Out MRK/ DE000SF5GWF1 /
| 2024-04-19 9:35:43 PM | Chg. +0.080 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +1.52% | 0 Turnover: 0.000 |
5.310Bid Size: 4,000 | 5.320Ask Size: 4,000 | 5.330 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:35:43 PM | 5.330 | 0 |
| 2024-04-19 | 9:07:59 PM | 5.310 | 0 |
| 2024-04-19 | 7:59:43 PM | 5.310 | 0 |
| 2024-04-19 | 6:59:27 PM | 5.280 | 0 |
| 2024-04-19 | 5:45:23 PM | 5.250 | 0 |
| 2024-04-19 | 5:29:32 PM | 5.250 | 0 |
| 2024-04-19 | 4:38:37 PM | 5.230 | 0 |
| 2024-04-19 | 3:48:52 PM | 5.270 | 0 |
| 2024-04-19 | 3:29:05 PM | 5.210 | 0 |
| 2024-04-19 | 2:18:34 PM | 5.220 | 0 |
| 2024-04-19 | 1:07:43 PM | 5.210 | 0 |
| 2024-04-19 | 12:02:16 PM | 5.190 | 0 |
| 2024-04-19 | 10:58:54 AM | 5.210 | 0 |
All quotes in EUR
