Soc. Generale Knock-Out MRK/ DE000SH5NU22 /
| 2024-04-19 1:17:27 PM | Chg. -0.030 | Volume | Bid1:36:43 PM | Ask1:36:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -0.77% | 0 Turnover: 0.000 |
3.880Bid Size: 4,000 | 3.960Ask Size: 4,000 | 3.870 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:17:27 PM | 3.870 | 0 |
| 2024-04-19 | 12:04:10 PM | 3.860 | 0 |
| 2024-04-19 | 11:04:03 AM | 3.870 | 0 |
| 2024-04-19 | 9:58:03 AM | 3.840 | 0 |
| 2024-04-19 | 8:57:09 AM | 3.860 | 0 |
| 2024-04-18 | 9:40:42 PM | 3.900 | 0 |
| 2024-04-18 | 8:24:00 PM | 3.910 | 0 |
| 2024-04-18 | 7:09:03 PM | 3.900 | 0 |
| 2024-04-18 | 5:52:46 PM | 3.890 | 0 |
| 2024-04-18 | 4:38:32 PM | 3.880 | 0 |
| 2024-04-18 | 3:26:04 PM | 3.890 | 0 |
| 2024-04-18 | 2:39:33 PM | 3.870 | 0 |
| 2024-04-18 | 2:19:43 PM | 3.860 | 0 |
All quotes in EUR
