Soc. Generale Knock-Out MRK/ DE000SH5Z1P3 /
2024-03-28 3:51:27 PM | Chg. +0.03 | Volume | Bid3:53:42 PM | Ask3:53:42 PM | High | Low |
---|---|---|---|---|---|---|
4.06EUR | +0.74% | - Turnover: - |
4.07Bid Size: 40,000 | 4.08Ask Size: 40,000 | 4.10 | 4.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:51:27 PM | 4.06 | 0 |
2024-03-28 | 1:39:32 PM | 4.10 | 0 |
2024-03-28 | 11:56:27 AM | 4.08 | 0 |
2024-03-28 | 10:02:02 AM | 4.07 | 0 |
2024-03-27 | 9:43:03 PM | 4.03 | 0 |
2024-03-27 | 8:44:20 PM | 4.08 | 0 |
2024-03-27 | 7:44:32 PM | 4.09 | 0 |
2024-03-27 | 6:44:33 PM | 4.04 | 0 |
2024-03-27 | 5:49:31 PM | 3.98 | 0 |
2024-03-27 | 3:46:37 PM | 3.98 | 0 |
2024-03-27 | 12:52:26 PM | 4.01 | 0 |
2024-03-27 | 12:48:15 PM | 3.95 | 0 |
2024-03-27 | 11:58:46 AM | 3.96 | 0 |
All quotes in EUR