Soc. Generale Knock-Out ABL/  DE000SB0ZKE4  /

EUWAX
8/7/2020  9:44:47 PM Chg. -0.02 Volume Bid9:59:51 PM Ask9:59:51 PM High Low
3.26EUR -0.61% 0
Turnover: 0.00
3.27Bid Size: 60,000 3.28Ask Size: 60,000 3.33 3.25
 

Time & Sales

Date Time Last Volume
8/7/2020 9:44:47 PM 3.26 0
8/7/2020 8:43:36 PM 3.25 0
8/7/2020 7:45:31 PM 3.29 0
8/7/2020 6:52:13 PM 3.31 0
8/7/2020 6:51:40 PM 3.31 0
8/7/2020 5:58:47 PM 3.33 0
8/7/2020 4:53:22 PM 3.31 0
8/7/2020 3:40:10 PM 3.33 0
8/7/2020 1:57:22 PM 3.27 0
8/7/2020 11:34:17 AM 3.27 0
8/7/2020 8:52:39 AM 3.26 0
8/6/2020 9:43:47 PM 3.28 0
8/6/2020 8:43:28 PM 3.25 0
 
  All quotes in EUR