Soc. Generale Knock-Out ADBE/ DE000SF7ZJ90 /
| 2024-04-19 9:45:28 PM | Chg. +0.09 | Volume | Bid9:48:41 PM | Ask9:48:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +2.34% | - Turnover: - |
3.93Bid Size: 225,000 | 3.94Ask Size: 225,000 | 3.93 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:45:28 PM | 3.93 | 0 |
| 2024-04-19 | 8:45:13 PM | 3.92 | 0 |
| 2024-04-19 | 7:44:37 PM | 3.91 | 0 |
| 2024-04-19 | 6:44:08 PM | 3.90 | 0 |
| 2024-04-19 | 5:53:07 PM | 3.89 | 0 |
| 2024-04-19 | 4:54:00 PM | 3.86 | 0 |
| 2024-04-19 | 3:48:59 PM | 3.85 | 0 |
| 2024-04-19 | 1:58:05 PM | 3.85 | 0 |
| 2024-04-19 | 11:52:47 AM | 3.85 | 0 |
| 2024-04-19 | 9:28:28 AM | 3.86 | 0 |
| 2024-04-18 | 9:45:34 PM | 3.84 | 0 |
| 2024-04-18 | 8:44:43 PM | 3.84 | 0 |
| 2024-04-18 | 7:45:29 PM | 3.84 | 0 |
All quotes in EUR
