Soc. Generale Knock-Out ADBE/ DE000SF6EUC5 /
| 2024-04-18 9:44:20 PM | Chg. +0.250 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.860EUR | +0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 37.900 | 37.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:44:20 PM | 37.860 | 0 |
| 2024-04-18 | 9:05:48 PM | 37.900 | 0 |
| 2024-04-18 | 7:54:10 PM | 37.850 | 0 |
| 2024-04-18 | 6:48:06 PM | 37.750 | 0 |
| 2024-04-18 | 5:37:19 PM | 37.610 | 0 |
| 2024-04-18 | 4:36:39 PM | 37.640 | 0 |
| 2024-04-18 | 3:24:24 PM | 37.350 | 0 |
| 2024-04-18 | 2:27:44 PM | 37.380 | 0 |
| 2024-04-18 | 2:21:21 PM | 37.380 | 0 |
| 2024-04-18 | 1:47:48 PM | 37.360 | 0 |
| 2024-04-17 | 9:35:48 PM | 37.610 | 0 |
| 2024-04-17 | 8:39:45 PM | 37.630 | 0 |
| 2024-04-17 | 7:29:03 PM | 37.690 | 0 |
All quotes in EUR
