Soc. Generale Knock-Out ADBE/ DE000SF6EUC5 /
| 2024-04-23 9:42:51 PM | Chg. -0.81 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.77EUR | -2.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.33 | 37.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:42:51 PM | 37.77 | 0 |
| 2024-04-23 | 8:43:13 PM | 37.60 | 0 |
| 2024-04-23 | 7:42:15 PM | 37.82 | 0 |
| 2024-04-23 | 6:42:00 PM | 37.88 | 0 |
| 2024-04-23 | 5:49:31 PM | 38.12 | 0 |
| 2024-04-23 | 4:48:57 PM | 38.07 | 0 |
| 2024-04-23 | 3:40:47 PM | 38.30 | 0 |
| 2024-04-23 | 1:58:01 PM | 38.31 | 0 |
| 2024-04-23 | 11:53:56 AM | 38.33 | 0 |
| 2024-04-23 | 9:48:32 AM | 38.30 | 0 |
| 2024-04-22 | 9:43:24 PM | 38.58 | 0 |
| 2024-04-22 | 8:43:03 PM | 38.52 | 0 |
| 2024-04-22 | 7:43:21 PM | 38.65 | 0 |
All quotes in EUR
