Soc. Generale Knock-Out ADBE/ DE000SF6GJC3 /
| 2024-04-19 9:48:05 PM | Chg. +0.82 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.27EUR | +2.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.31 | 34.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:48:05 PM | 35.27 | 0 |
| 2024-04-19 | 8:48:00 PM | 35.31 | 0 |
| 2024-04-19 | 7:47:36 PM | 35.03 | 0 |
| 2024-04-19 | 6:46:50 PM | 35.06 | 0 |
| 2024-04-19 | 5:57:10 PM | 34.93 | 0 |
| 2024-04-19 | 4:58:02 PM | 34.63 | 0 |
| 2024-04-19 | 3:57:04 PM | 34.71 | 0 |
| 2024-04-19 | 2:50:45 PM | 34.41 | 0 |
| 2024-04-19 | 1:39:18 PM | 34.48 | 0 |
| 2024-04-19 | 11:33:45 AM | 34.49 | 0 |
| 2024-04-19 | 8:12:54 AM | 34.64 | 0 |
| 2024-04-18 | 9:38:01 PM | 34.45 | 0 |
| 2024-04-18 | 8:38:03 PM | 34.40 | 0 |
All quotes in EUR
