Soc. Generale Knock-Out ADBE/ DE000SF9QZV2 /
| 2024-04-25 3:49:08 PM | Chg. +0.690 | Volume | Bid4:26:50 PM | Ask4:26:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.900EUR | +1.76% | 0 Turnover: 0.000 |
39.910Bid Size: 20,000 | 39.940Ask Size: 20,000 | 39.900 | 39.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:49:08 PM | 39.900 | 0 |
| 2024-04-25 | 2:37:53 PM | 39.200 | 0 |
| 2024-04-25 | 1:33:21 PM | 39.070 | 0 |
| 2024-04-25 | 12:18:53 PM | 39.250 | 0 |
| 2024-04-25 | 11:28:48 AM | 39.250 | 0 |
| 2024-04-25 | 11:02:34 AM | 39.210 | 0 |
| 2024-04-25 | 10:28:54 AM | 39.320 | 0 |
| 2024-04-25 | 9:49:41 AM | 39.340 | 0 |
| 2024-04-25 | 9:24:29 AM | 39.350 | 0 |
| 2024-04-25 | 9:09:22 AM | 39.320 | 0 |
| 2024-04-25 | 8:50:26 AM | 39.360 | 0 |
| 2024-04-24 | 9:44:54 PM | 39.210 | 0 |
| 2024-04-24 | 8:32:18 PM | 39.370 | 0 |
All quotes in EUR
