Soc. Generale Knock-Out ADI/ DE000SD7KBU4 /
| 2024-04-19 1:52:39 PM | Chg. -0.28 | Volume | Bid2:23:54 PM | Ask2:23:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | -5.98% | - Turnover: - |
4.50Bid Size: 2,000 | 4.75Ask Size: 2,000 | 4.40 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:52:39 PM | 4.40 | 0 |
| 2024-04-19 | 11:47:44 AM | 4.39 | 0 |
| 2024-04-19 | 8:48:36 AM | 4.39 | 0 |
| 2024-04-18 | 9:42:38 PM | 4.68 | 0 |
| 2024-04-18 | 8:42:13 PM | 4.65 | 0 |
| 2024-04-18 | 7:42:37 PM | 4.62 | 0 |
| 2024-04-18 | 6:42:55 PM | 4.75 | 0 |
| 2024-04-18 | 5:51:05 PM | 4.81 | 0 |
| 2024-04-18 | 4:51:21 PM | 4.75 | 0 |
| 2024-04-18 | 2:56:48 PM | 4.56 | 0 |
| 2024-04-18 | 1:52:17 PM | 4.57 | 0 |
| 2024-04-18 | 11:48:50 AM | 4.71 | 0 |
| 2024-04-18 | 8:52:48 AM | 4.76 | 0 |
All quotes in EUR
