Soc. Generale Knock-Out ADSK/ DE000CJ8AQD9 /
| 2024-04-19 9:50:23 PM | Chg. +0.540 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +11.39% | 0 Turnover: 0.000 |
5.290Bid Size: 600 | 5.320Ask Size: 600 | 5.280 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:50:23 PM | 5.280 | 0 |
| 2024-04-19 | 9:29:53 PM | 5.270 | 0 |
| 2024-04-19 | 8:13:20 PM | 5.250 | 0 |
| 2024-04-19 | 7:11:29 PM | 5.210 | 0 |
| 2024-04-19 | 5:56:57 PM | 5.060 | 0 |
| 2024-04-19 | 5:29:00 PM | 5.050 | 0 |
| 2024-04-19 | 4:56:53 PM | 5.170 | 0 |
| 2024-04-19 | 3:53:45 PM | 5.030 | 0 |
| 2024-04-19 | 3:41:08 PM | 5.030 | 0 |
| 2024-04-19 | 2:30:33 PM | 4.670 | 0 |
| 2024-04-19 | 1:21:03 PM | 4.520 | 0 |
| 2024-04-19 | 12:05:47 PM | 4.490 | 0 |
| 2024-04-19 | 10:59:15 AM | 4.580 | 0 |
All quotes in EUR
