Soc. Generale Knock-Out ADSK/  DE000CL5LSY0  /

EUWAX
4/14/2021  9:40:41 PM Chg. -0.05 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
14.95EUR -0.33% 0
Turnover: 0.00
14.93Bid Size: 20,000 14.97Ask Size: 20,000 15.35 14.95
 

Time & Sales

Date Time Last Volume
4/14/2021 9:40:41 PM 14.95 0
4/14/2021 8:40:32 PM 15.12 0
4/14/2021 7:40:28 PM 15.14 0
4/14/2021 6:47:04 PM 15.21 0
4/14/2021 6:46:32 PM 15.21 0
4/14/2021 5:50:49 PM 15.21 0
4/14/2021 5:48:11 PM 15.21 0
4/14/2021 4:46:01 PM 15.35 0
4/14/2021 3:41:26 PM 15.22 0
4/14/2021 2:46:24 PM 15.01 0
4/14/2021 1:42:04 PM 15.01 0
4/14/2021 11:44:01 AM 14.98 0
4/14/2021 9:13:10 AM 14.98 0
 
  All quotes in EUR