Soc. Generale Knock-Out ADSK/ DE000CL5LSY0 /
| 2024-04-23 7:43:25 PM | Chg. +0.11 | Volume | Bid8:04:27 PM | Ask8:04:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.68EUR | +1.67% | - Turnover: - |
6.70Bid Size: 10,000 | 6.73Ask Size: 10,000 | 6.69 | 6.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:43:25 PM | 6.68 | 0 |
| 2024-04-23 | 6:43:14 PM | 6.69 | 0 |
| 2024-04-23 | 5:51:24 PM | 6.67 | 0 |
| 2024-04-23 | 4:52:37 PM | 6.69 | 0 |
| 2024-04-23 | 3:48:55 PM | 6.68 | 0 |
| 2024-04-23 | 2:35:59 PM | 6.52 | 0 |
| 2024-04-23 | 11:56:36 AM | 6.51 | 0 |
| 2024-04-23 | 10:30:10 AM | 6.55 | 0 |
| 2024-04-23 | 9:54:23 AM | 6.47 | 0 |
| 2024-04-22 | 9:44:09 PM | 6.57 | 0 |
| 2024-04-22 | 8:43:41 PM | 6.60 | 0 |
| 2024-04-22 | 7:44:06 PM | 6.59 | 0 |
| 2024-04-22 | 6:43:55 PM | 6.43 | 0 |
All quotes in EUR
