Soc. Generale Knock-Out ALV/ DE000CL48D12 /
| 2024-04-16 8:41:03 AM | Chg. -0.34 | Volume | Bid9:00:11 AM | Ask9:00:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.79EUR | -2.11% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 15.79 | 15.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:41:03 AM | 15.79 | 0 |
| 2024-04-15 | 5:35:17 PM | 16.13 | 0 |
| 2024-04-15 | 4:37:26 PM | 16.19 | 0 |
| 2024-04-15 | 3:37:41 PM | 16.30 | 0 |
| 2024-04-15 | 2:37:24 PM | 16.24 | 0 |
| 2024-04-15 | 1:42:35 PM | 16.18 | 0 |
| 2024-04-15 | 12:37:18 PM | 16.15 | 0 |
| 2024-04-15 | 11:39:01 AM | 16.14 | 0 |
| 2024-04-15 | 8:43:19 AM | 16.01 | 0 |
| 2024-04-12 | 5:36:30 PM | 15.99 | 0 |
| 2024-04-12 | 4:39:12 PM | 16.00 | 0 |
| 2024-04-12 | 3:38:25 PM | 16.14 | 0 |
| 2024-04-12 | 2:39:05 PM | 16.16 | 0 |
All quotes in EUR
