Soc. Generale Knock-Out ALV/ DE000CL48D04 /
| 2024-04-17 9:45:58 PM | Chg. +0.180 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.010EUR | +1.14% | 0 Turnover: 0.000 |
16.020Bid Size: 1,000 | 16.070Ask Size: 1,000 | 16.260 | 15.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:45:58 PM | 16.010 | 0 |
| 2024-04-17 | 8:26:24 PM | 16.060 | 0 |
| 2024-04-17 | 7:17:15 PM | 16.050 | 0 |
| 2024-04-17 | 6:11:35 PM | 16.070 | 0 |
| 2024-04-17 | 5:01:48 PM | 16.100 | 0 |
| 2024-04-17 | 4:35:40 PM | 16.100 | 0 |
| 2024-04-17 | 3:50:45 PM | 16.220 | 0 |
| 2024-04-17 | 2:34:50 PM | 16.200 | 0 |
| 2024-04-17 | 1:21:04 PM | 16.160 | 0 |
| 2024-04-17 | 12:14:07 PM | 16.260 | 0 |
| 2024-04-17 | 11:42:55 AM | 16.260 | 0 |
| 2024-04-17 | 11:03:57 AM | 16.170 | 0 |
| 2024-04-17 | 9:53:54 AM | 16.010 | 0 |
All quotes in EUR
