Soc. Generale Knock-Out AP2/ DE000SB0ZN17 /
| 3/24/2023 9:49:53 PM | Chg. -0.300 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | -4.42% | 0 Turnover: 0.000 |
6.480Bid Size: 2,000 | 6.530Ask Size: 2,000 | 6.780 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 9:49:53 PM | 6.480 | 0 |
| 3/24/2023 | 9:12:07 PM | 6.460 | 0 |
| 3/24/2023 | 8:01:45 PM | 6.420 | 0 |
| 3/24/2023 | 6:57:50 PM | 6.370 | 0 |
| 3/24/2023 | 5:48:26 PM | 6.460 | 0 |
| 3/24/2023 | 5:40:21 PM | 6.440 | 0 |
| 3/24/2023 | 4:46:52 PM | 6.470 | 0 |
| 3/24/2023 | 4:22:52 PM | 6.400 | 0 |
| 3/24/2023 | 3:41:17 PM | 6.590 | 0 |
| 3/24/2023 | 2:39:27 PM | 6.620 | 0 |
| 3/24/2023 | 1:24:30 PM | 6.690 | 0 |
| 3/24/2023 | 12:16:35 PM | 6.710 | 0 |
| 3/24/2023 | 11:01:46 AM | 6.680 | 0 |
All quotes in EUR