Soc. Generale Knock-Out AP2/ DE000SB5L5R9 /
| 3/24/2023 9:39:43 PM | Chg. -0.310 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -5.39% | 0 Turnover: 0.000 |
5.450Bid Size: 2,000 | 5.500Ask Size: 2,000 | 5.750 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 9:39:43 PM | 5.440 | 0 |
| 3/24/2023 | 9:22:37 PM | 5.430 | 0 |
| 3/24/2023 | 8:19:53 PM | 5.400 | 0 |
| 3/24/2023 | 7:08:16 PM | 5.350 | 0 |
| 3/24/2023 | 5:52:43 PM | 5.390 | 0 |
| 3/24/2023 | 5:41:12 PM | 5.390 | 0 |
| 3/24/2023 | 4:48:17 PM | 5.420 | 0 |
| 3/24/2023 | 4:13:15 PM | 5.390 | 0 |
| 3/24/2023 | 3:44:57 PM | 5.540 | 0 |
| 3/24/2023 | 2:31:57 PM | 5.580 | 0 |
| 3/24/2023 | 1:15:54 PM | 5.680 | 0 |
| 3/24/2023 | 12:07:26 PM | 5.670 | 0 |
| 3/24/2023 | 11:04:36 AM | 5.630 | 0 |
All quotes in EUR