Soc. Generale Knock-Out AP2/ DE000SD05051 /
| 3/31/2023 9:37:41 PM | Chg. +0.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +1.38% | 0 Turnover: 0.000 |
5.180Bid Size: 40,000 | 5.190Ask Size: 40,000 | 5.180 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 9:37:41 PM | 5.150 | 0 |
| 3/31/2023 | 9:29:01 PM | 5.180 | 0 |
| 3/31/2023 | 8:23:57 PM | 5.110 | 0 |
| 3/31/2023 | 7:18:19 PM | 5.130 | 0 |
| 3/31/2023 | 6:05:27 PM | 5.130 | 0 |
| 3/31/2023 | 4:51:16 PM | 5.090 | 0 |
| 3/31/2023 | 4:24:19 PM | 5.040 | 0 |
| 3/31/2023 | 3:45:39 PM | 5.040 | 0 |
| 3/31/2023 | 2:37:29 PM | 5.060 | 0 |
| 3/31/2023 | 1:28:45 PM | 5.090 | 0 |
| 3/31/2023 | 12:17:11 PM | 5.080 | 0 |
| 3/31/2023 | 11:38:56 AM | 5.090 | 0 |
| 3/31/2023 | 11:10:20 AM | 5.080 | 0 |
All quotes in EUR