Soc. Generale Knock-Out AMAT/ DE000SQ3FC01 /
| 2024-04-19 5:14:42 PM | Chg. -0.210 | Volume | Bid5:40:14 PM | Ask5:40:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.190EUR | -2.23% | 0 Turnover: 0.000 |
9.090Bid Size: 45,000 | 9.100Ask Size: 45,000 | 9.300 | 9.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:14:42 PM | 9.190 | 0 |
| 2024-04-19 | 4:44:46 PM | 9.210 | 0 |
| 2024-04-19 | 3:54:01 PM | 9.300 | 0 |
| 2024-04-19 | 3:31:49 PM | 9.200 | 0 |
| 2024-04-19 | 2:25:15 PM | 9.270 | 0 |
| 2024-04-19 | 1:14:03 PM | 9.150 | 0 |
| 2024-04-19 | 12:09:47 PM | 9.040 | 0 |
| 2024-04-19 | 10:57:23 AM | 9.030 | 0 |
| 2024-04-19 | 9:47:37 AM | 9.200 | 0 |
| 2024-04-19 | 8:55:16 AM | 9.170 | 0 |
| 2024-04-18 | 9:44:49 PM | 9.400 | 0 |
| 2024-04-18 | 9:03:28 PM | 9.390 | 0 |
| 2024-04-18 | 7:57:54 PM | 9.330 | 0 |
All quotes in EUR
