Soc. Generale Knock-Out AMAT/ DE000SN0ZDX5 /
| 2024-04-18 5:43:41 PM | Chg. -0.13 | Volume | Bid5:53:06 PM | Ask5:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.88EUR | -2.16% | - Turnover: - |
5.90Bid Size: 90,000 | 5.91Ask Size: 90,000 | 6.04 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:43:41 PM | 5.88 | 0 |
| 2024-04-18 | 4:41:50 PM | 5.85 | 0 |
| 2024-04-18 | 2:48:44 PM | 5.96 | 0 |
| 2024-04-18 | 1:43:12 PM | 5.99 | 0 |
| 2024-04-18 | 11:37:33 AM | 6.02 | 0 |
| 2024-04-18 | 8:21:20 AM | 6.04 | 0 |
| 2024-04-17 | 9:47:46 PM | 6.01 | 0 |
| 2024-04-17 | 8:48:07 PM | 6.04 | 0 |
| 2024-04-17 | 7:47:33 PM | 6.00 | 0 |
| 2024-04-17 | 6:47:07 PM | 5.93 | 0 |
| 2024-04-17 | 5:57:48 PM | 6.09 | 0 |
| 2024-04-17 | 4:58:21 PM | 6.15 | 0 |
| 2024-04-17 | 3:58:26 PM | 6.19 | 0 |
All quotes in EUR
