Soc. Generale Knock-Out BCO/ DE000SN1FR94 /
| 2024-04-25 4:43:06 PM | Chg. -0.46 | Volume | Bid5:34:21 PM | Ask5:34:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.92EUR | -7.21% | - Turnover: - |
6.06Bid Size: 25,000 | 6.07Ask Size: 25,000 | 6.30 | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:43:06 PM | 5.92 | 0 |
| 2024-04-25 | 2:54:20 PM | 6.17 | 0 |
| 2024-04-25 | 1:29:12 PM | 6.21 | 0 |
| 2024-04-25 | 11:39:18 AM | 6.20 | 0 |
| 2024-04-25 | 8:26:34 AM | 6.30 | 0 |
| 2024-04-24 | 9:38:51 PM | 6.38 | 0 |
| 2024-04-24 | 8:39:08 PM | 6.36 | 0 |
| 2024-04-24 | 7:39:07 PM | 6.66 | 0 |
| 2024-04-24 | 6:38:38 PM | 6.58 | 0 |
| 2024-04-24 | 5:41:05 PM | 6.63 | 0 |
| 2024-04-24 | 3:56:55 PM | 6.98 | 0 |
| 2024-04-24 | 2:47:32 PM | 7.30 | 0 |
| 2024-04-24 | 1:45:15 PM | 7.41 | 0 |
All quotes in EUR
