Soc. Generale Knock-Out BHPLF/ DE000CL9B458 /
| 2024-04-19 7:07:09 PM | Chg. -0.090 | Volume | Bid7:34:35 PM | Ask7:34:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.790EUR | -0.35% | 0 Turnover: 0.000 |
25.800Bid Size: 200 | 25.970Ask Size: 200 | 25.900 | 25.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:07:09 PM | 25.790 | 0 |
| 2024-04-19 | 6:06:11 PM | 25.780 | 0 |
| 2024-04-19 | 5:33:58 PM | 25.750 | 0 |
| 2024-04-19 | 4:55:46 PM | 25.900 | 0 |
| 2024-04-19 | 4:04:38 PM | 25.750 | 0 |
| 2024-04-19 | 3:39:32 PM | 25.710 | 0 |
| 2024-04-19 | 2:30:42 PM | 25.700 | 0 |
| 2024-04-19 | 1:26:26 PM | 25.590 | 0 |
| 2024-04-19 | 12:15:15 PM | 25.670 | 0 |
| 2024-04-19 | 11:01:50 AM | 25.680 | 0 |
| 2024-04-19 | 9:53:48 AM | 25.720 | 0 |
| 2024-04-18 | 5:02:41 PM | 25.880 | 0 |
| 2024-04-18 | 3:49:56 PM | 25.860 | 0 |
All quotes in EUR
