Soc. Generale Knock-Out BHP/  DE000CL9B474  /

Frankfurt Zert./SG
1/17/2022  5:00:30 PM Chg. +0.350 Volume Bid5:29:06 PM Ask5:29:06 PM High Low
16.280EUR +2.20% 0
Turnover: 0.000
16.270Bid Size: 6,000 16.280Ask Size: 6,000 16.280 15.980
 

Time & Sales

Date Time Last Volume
1/17/2022 5:00:30 PM 16.280 0
1/17/2022 4:19:52 PM 16.160 0
1/17/2022 3:45:23 PM 16.190 0
1/17/2022 3:39:49 PM 16.180 0
1/17/2022 3:01:39 PM 16.190 0
1/17/2022 2:23:38 PM 16.160 0
1/17/2022 1:41:42 PM 16.160 0
1/17/2022 1:07:17 PM 16.080 0
1/17/2022 12:24:47 PM 16.080 0
1/17/2022 11:38:52 AM 16.010 0
1/17/2022 11:07:54 AM 16.190 0
1/17/2022 10:36:09 AM 16.130 0
1/17/2022 10:03:19 AM 16.220 0
 
  All quotes in EUR