Soc. Generale Knock-Out Boeing Co.../  DE000SQ326Y0  /

Frankfurt Zert./SG
2/8/2023  9:38:03 PM Chg. -0.440 Volume Bid9:59:51 PM Ask- High Low
6.640EUR -6.21% 0
Turnover: 0.000
5.970Bid Size: 9,000 -Ask Size: - 6.710 5.400
 

Time & Sales

Date Time Last Volume
2/8/2023 9:38:03 PM 6.640 0
2/8/2023 9:18:38 PM 6.710 0
2/8/2023 8:44:53 PM 6.470 0
2/8/2023 8:03:46 PM 6.340 0
2/8/2023 7:31:37 PM 6.380 0
2/8/2023 6:48:00 PM 6.140 0
2/8/2023 6:01:12 PM 5.960 0
2/8/2023 5:31:01 PM 6.170 0
2/8/2023 4:57:40 PM 6.050 0
2/8/2023 4:14:39 PM 5.720 0
2/8/2023 3:03:53 PM 6.320 0
2/8/2023 2:31:48 PM 5.930 0
2/8/2023 1:51:16 PM 6.180 0
 
  All quotes in EUR