Soc. Generale Knock-Out Boeing Co.../ DE000SQ326Y0 /
| 2/8/2023 9:38:03 PM | Chg. -0.440 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | -6.21% | 0 Turnover: 0.000 |
5.970Bid Size: 9,000 | -Ask Size: - | 6.710 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/8/2023 | 9:38:03 PM | 6.640 | 0 |
| 2/8/2023 | 9:18:38 PM | 6.710 | 0 |
| 2/8/2023 | 8:44:53 PM | 6.470 | 0 |
| 2/8/2023 | 8:03:46 PM | 6.340 | 0 |
| 2/8/2023 | 7:31:37 PM | 6.380 | 0 |
| 2/8/2023 | 6:48:00 PM | 6.140 | 0 |
| 2/8/2023 | 6:01:12 PM | 5.960 | 0 |
| 2/8/2023 | 5:31:01 PM | 6.170 | 0 |
| 2/8/2023 | 4:57:40 PM | 6.050 | 0 |
| 2/8/2023 | 4:14:39 PM | 5.720 | 0 |
| 2/8/2023 | 3:03:53 PM | 6.320 | 0 |
| 2/8/2023 | 2:31:48 PM | 5.930 | 0 |
| 2/8/2023 | 1:51:16 PM | 6.180 | 0 |
All quotes in EUR