Soc. Generale Knock-Out CDNS/ DE000SF9FQC4 /
| 3/24/2023 2:22:23 PM | Chg. +0.240 | Volume | Bid2:52:42 PM | Ask2:52:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | +4.73% | 0 Turnover: 0.000 |
5.290Bid Size: 20,000 | 5.310Ask Size: 20,000 | 5.310 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 2:22:23 PM | 5.310 | 0 |
| 3/24/2023 | 1:13:15 PM | 5.280 | 0 |
| 3/24/2023 | 11:58:40 AM | 5.130 | 0 |
| 3/24/2023 | 10:53:54 AM | 5.200 | 0 |
| 3/24/2023 | 10:49:46 AM | 5.190 | 0 |
| 3/24/2023 | 9:48:09 AM | 5.150 | 0 |
| 3/24/2023 | 9:42:08 AM | 5.110 | 0 |
| 3/24/2023 | 8:49:36 AM | 4.990 | 0 |
| 3/23/2023 | 9:38:53 PM | 5.070 | 0 |
| 3/23/2023 | 8:24:56 PM | 5.250 | 0 |
| 3/23/2023 | 7:14:16 PM | 5.110 | 0 |
| 3/23/2023 | 5:59:31 PM | 5.040 | 0 |
| 3/23/2023 | 4:48:45 PM | 5.030 | 0 |
All quotes in EUR