Soc. Generale Knock-Out CDNS/ DE000SH4X3K3 /
2024-03-28 4:55:03 PM | Chg. +0.260 | Volume | Bid5:36:24 PM | Ask5:36:24 PM | High | Low |
---|---|---|---|---|---|---|
18.740EUR | +1.41% | 0 Turnover: 0.000 |
18.620Bid Size: 15,000 | 18.660Ask Size: 15,000 | 18.740 | 18.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:55:03 PM | 18.740 | 0 |
2024-03-28 | 3:40:43 PM | 18.580 | 0 |
2024-03-28 | 2:39:46 PM | 18.560 | 0 |
2024-03-28 | 2:27:14 PM | 18.570 | 0 |
2024-03-28 | 1:12:40 PM | 18.570 | 0 |
2024-03-28 | 12:06:07 PM | 18.530 | 0 |
2024-03-28 | 11:21:02 AM | 18.520 | 0 |
2024-03-28 | 10:57:22 AM | 18.500 | 0 |
2024-03-28 | 9:52:58 AM | 18.490 | 0 |
2024-03-28 | 9:00:04 AM | 18.500 | 0 |
2024-03-28 | 8:11:53 AM | 18.430 | 0 |
2024-03-27 | 9:35:36 PM | 18.480 | 0 |
2024-03-27 | 9:25:13 PM | 18.480 | 0 |
All quotes in EUR