Soc. Generale Knock-Out CDNS/ DE000SQ39LF7 /
| 2024-04-19 9:45:19 PM | Chg. -0.730 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.310EUR | -6.61% | 0 Turnover: 0.000 |
10.320Bid Size: 500 | 10.350Ask Size: 500 | 10.830 | 10.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:45:19 PM | 10.310 | 0 |
| 2024-04-19 | 9:06:00 PM | 10.390 | 0 |
| 2024-04-19 | 8:05:25 PM | 10.600 | 0 |
| 2024-04-19 | 6:59:42 PM | 10.600 | 0 |
| 2024-04-19 | 5:52:16 PM | 10.580 | 0 |
| 2024-04-19 | 5:28:55 PM | 10.620 | 0 |
| 2024-04-19 | 4:49:06 PM | 10.710 | 0 |
| 2024-04-19 | 3:59:22 PM | 10.780 | 0 |
| 2024-04-19 | 3:41:37 PM | 10.630 | 0 |
| 2024-04-19 | 2:25:51 PM | 10.830 | 0 |
| 2024-04-19 | 1:17:57 PM | 10.660 | 0 |
| 2024-04-19 | 12:13:50 PM | 10.500 | 0 |
| 2024-04-19 | 11:04:35 AM | 10.270 | 0 |
All quotes in EUR
