Soc. Generale Knock-Out COZ/ DE000SB0ZSJ6 /
| 3/5/2021 9:39:38 PM | Chg. +0.15 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.39EUR | +6.70% | 0 Turnover: 0.00 |
2.37Bid Size: 70,000 | 2.38Ask Size: 70,000 | 2.39 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:39:38 PM | 2.39 | 0 |
| 3/5/2021 | 8:39:43 PM | 2.36 | 0 |
| 3/5/2021 | 7:39:38 PM | 2.35 | 0 |
| 3/5/2021 | 6:45:00 PM | 2.31 | 0 |
| 3/5/2021 | 6:44:23 PM | 2.31 | 0 |
| 3/5/2021 | 5:56:32 PM | 2.25 | 0 |
| 3/5/2021 | 5:47:56 PM | 2.24 | 0 |
| 3/5/2021 | 4:43:04 PM | 2.28 | 0 |
| 3/5/2021 | 3:39:52 PM | 2.31 | 0 |
| 3/5/2021 | 2:44:08 PM | 2.27 | 0 |
| 3/5/2021 | 1:43:01 PM | 2.26 | 0 |
| 3/5/2021 | 11:41:33 AM | 2.23 | 0 |
| 3/5/2021 | 8:52:05 AM | 2.20 | 0 |
All quotes in EUR