Soc. Generale Knock-Out COZ/ DE000SB0ZSK4 /
| 3/5/2021 9:39:38 PM | Chg. +0.15 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.98EUR | +8.20% | 0 Turnover: 0.00 |
1.96Bid Size: 70,000 | 1.97Ask Size: 70,000 | 1.98 | 1.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:39:38 PM | 1.98 | 0 |
| 3/5/2021 | 8:39:43 PM | 1.95 | 0 |
| 3/5/2021 | 7:39:38 PM | 1.94 | 0 |
| 3/5/2021 | 6:45:00 PM | 1.90 | 0 |
| 3/5/2021 | 6:44:23 PM | 1.90 | 0 |
| 3/5/2021 | 5:56:32 PM | 1.84 | 0 |
| 3/5/2021 | 5:47:56 PM | 1.83 | 0 |
| 3/5/2021 | 4:43:04 PM | 1.87 | 0 |
| 3/5/2021 | 3:39:52 PM | 1.90 | 0 |
| 3/5/2021 | 2:44:08 PM | 1.86 | 0 |
| 3/5/2021 | 1:43:01 PM | 1.85 | 0 |
| 3/5/2021 | 11:41:33 AM | 1.82 | 0 |
| 3/5/2021 | 8:52:05 AM | 1.79 | 0 |
All quotes in EUR