Soc. Generale Knock-Out COZ/  DE000SB0ZSK4  /

EUWAX
3/5/2021  9:39:38 PM Chg. +0.15 Volume Bid9:59:54 PM Ask9:59:54 PM High Low
1.98EUR +8.20% 0
Turnover: 0.00
1.96Bid Size: 70,000 1.97Ask Size: 70,000 1.98 1.79
 

Time & Sales

Date Time Last Volume
3/5/2021 9:39:38 PM 1.98 0
3/5/2021 8:39:43 PM 1.95 0
3/5/2021 7:39:38 PM 1.94 0
3/5/2021 6:45:00 PM 1.90 0
3/5/2021 6:44:23 PM 1.90 0
3/5/2021 5:56:32 PM 1.84 0
3/5/2021 5:47:56 PM 1.83 0
3/5/2021 4:43:04 PM 1.87 0
3/5/2021 3:39:52 PM 1.90 0
3/5/2021 2:44:08 PM 1.86 0
3/5/2021 1:43:01 PM 1.85 0
3/5/2021 11:41:33 AM 1.82 0
3/5/2021 8:52:05 AM 1.79 0
 
  All quotes in EUR