Soc. Generale Knock-Out COZ/  DE000SB0ZSK4  /

Frankfurt Zert./SG
2/26/2021  9:42:22 PM Chg. +0.040 Volume Bid9:59:05 PM Ask9:59:05 PM High Low
1.950EUR +2.09% 0
Turnover: 0.000
1.930Bid Size: 70,000 1.940Ask Size: 70,000 1.960 1.860
 

Time & Sales

Date Time Last Volume
2/26/2021 9:42:22 PM 1.950 0
2/26/2021 8:19:45 PM 1.940 0
2/26/2021 7:17:50 PM 1.960 0
2/26/2021 6:01:23 PM 1.920 0
2/26/2021 4:59:38 PM 1.920 0
2/26/2021 3:44:23 PM 1.920 0
2/26/2021 2:41:44 PM 1.940 0
2/26/2021 1:34:23 PM 1.910 0
2/26/2021 12:18:57 PM 1.870 0
2/26/2021 11:16:34 AM 1.890 0
2/26/2021 11:09:12 AM 1.880 0
2/26/2021 9:57:43 AM 1.900 0
2/26/2021 8:55:06 AM 1.860 0
 
  All quotes in EUR