Soc. Generale Knock-Out COZ/ DE000SB0ZSK4 /
| 3/1/2021 9:45:59 PM | Chg. +0.070 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +3.59% | 0 Turnover: 0.000 |
2.040Bid Size: 70,000 | 2.050Ask Size: 70,000 | 2.050 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/1/2021 | 9:45:59 PM | 2.020 | 0 |
| 3/1/2021 | 9:11:31 PM | 2.040 | 0 |
| 3/1/2021 | 8:02:22 PM | 2.040 | 0 |
| 3/1/2021 | 6:52:33 PM | 2.050 | 0 |
| 3/1/2021 | 5:44:54 PM | 2.030 | 0 |
| 3/1/2021 | 4:34:14 PM | 2.010 | 0 |
| 3/1/2021 | 3:32:15 PM | 1.970 | 0 |
| 3/1/2021 | 2:18:11 PM | 1.940 | 0 |
| 3/1/2021 | 1:11:14 PM | 1.930 | 0 |
| 3/1/2021 | 11:58:11 AM | 1.950 | 0 |
| 3/1/2021 | 10:54:44 AM | 1.950 | 0 |
| 3/1/2021 | 9:50:40 AM | 1.940 | 0 |
| 3/1/2021 | 8:48:26 AM | 1.940 | 0 |
All quotes in EUR