Soc. Generale Knock-Out COZ/ DE000SB07F05 /
| 1/27/2021 9:39:34 PM | Chg. -0.320 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | -11.11% | 0 Turnover: 0.000 |
2.570Bid Size: 70,000 | 2.580Ask Size: 70,000 | 2.790 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2021 | 9:39:34 PM | 2.560 | 0 |
| 1/27/2021 | 9:17:54 PM | 2.630 | 0 |
| 1/27/2021 | 8:16:23 PM | 2.670 | 0 |
| 1/27/2021 | 7:08:26 PM | 2.680 | 0 |
| 1/27/2021 | 6:02:10 PM | 2.670 | 0 |
| 1/27/2021 | 4:54:36 PM | 2.710 | 0 |
| 1/27/2021 | 3:42:13 PM | 2.680 | 0 |
| 1/27/2021 | 1:26:49 PM | 2.670 | 0 |
| 1/27/2021 | 12:12:56 PM | 2.760 | 0 |
| 1/27/2021 | 11:09:01 AM | 2.780 | 0 |
| 1/27/2021 | 10:01:14 AM | 2.790 | 0 |
| 1/27/2021 | 8:56:03 AM | 2.750 | 0 |
| 1/26/2021 | 9:37:33 PM | 2.880 | 0 |
All quotes in EUR