Soc. Generale Knock-Out COZ/ DE000SB2CKF6 /
| 2/24/2021 9:39:52 PM | Chg. +0.12 | Volume | Bid9:50:18 PM | Ask9:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.62EUR | +8.00% | 0 Turnover: 0.00 |
1.63Bid Size: 70,000 | 1.64Ask Size: 70,000 | 1.62 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 9:39:52 PM | 1.62 | 0 |
| 2/24/2021 | 8:39:33 PM | 1.60 | 0 |
| 2/24/2021 | 7:39:21 PM | 1.59 | 0 |
| 2/24/2021 | 6:44:33 PM | 1.56 | 0 |
| 2/24/2021 | 6:43:56 PM | 1.56 | 0 |
| 2/24/2021 | 5:53:58 PM | 1.51 | 0 |
| 2/24/2021 | 5:42:24 PM | 1.49 | 0 |
| 2/24/2021 | 4:40:41 PM | 1.41 | 0 |
| 2/24/2021 | 3:36:34 PM | 1.36 | 0 |
| 2/24/2021 | 2:39:40 PM | 1.45 | 0 |
| 2/24/2021 | 1:39:14 PM | 1.46 | 0 |
| 2/24/2021 | 11:35:31 AM | 1.39 | 0 |
| 2/24/2021 | 8:38:59 AM | 1.40 | 0 |
All quotes in EUR