Soc. Generale Knock-Out COZ/  DE000SB2CKF6  /

Frankfurt Zert./SG
1/20/2021  9:48:55 PM Chg. +0.170 Volume Bid9:54:03 PM Ask9:54:03 PM High Low
2.230EUR +8.25% 0
Turnover: 0.000
2.230Bid Size: 70,000 2.240Ask Size: 70,000 2.230 2.020
 

Time & Sales

Date Time Last Volume
1/20/2021 9:48:55 PM 2.230 0
1/20/2021 9:15:15 PM 2.220 0
1/20/2021 8:10:27 PM 2.220 0
1/20/2021 7:03:48 PM 2.200 0
1/20/2021 5:58:13 PM 2.190 0
1/20/2021 4:41:56 PM 2.200 0
1/20/2021 3:30:03 PM 2.120 0
1/20/2021 2:18:38 PM 2.090 0
1/20/2021 1:16:28 PM 2.100 0
1/20/2021 12:08:41 PM 2.040 0
1/20/2021 11:01:08 AM 2.020 0
1/20/2021 9:52:02 AM 2.030 0
1/20/2021 8:54:07 AM 2.020 0
 
  All quotes in EUR