Soc. Generale Knock-Out COZ/  DE000SB261E8  /

Frankfurt Zert./SG
3/8/2021  9:40:00 PM Chg. -0.040 Volume Bid9:59:35 PM Ask9:59:35 PM High Low
1.510EUR -2.58% 0
Turnover: 0.000
1.470Bid Size: 70,000 1.480Ask Size: 70,000 1.600 1.390
 

Time & Sales

Date Time Last Volume
3/8/2021 9:40:00 PM 1.510 0
3/8/2021 8:35:50 PM 1.560 0
3/8/2021 7:26:18 PM 1.600 0
3/8/2021 6:24:35 PM 1.560 0
3/8/2021 5:08:06 PM 1.590 0
3/8/2021 4:08:28 PM 1.550 0
3/8/2021 3:52:20 PM 1.550 0
3/8/2021 2:37:39 PM 1.460 0
3/8/2021 1:34:44 PM 1.440 0
3/8/2021 12:18:06 PM 1.430 0
3/8/2021 11:15:19 AM 1.420 0
3/8/2021 10:00:35 AM 1.390 0
3/8/2021 8:47:54 AM 1.450 0
 
  All quotes in EUR