Soc. Generale Knock-Out COZ/ DE000SB27BE8 /
| 1/26/2021 9:51:17 PM | Chg. -0.040 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | -2.42% | 0 Turnover: 0.000 |
1.610Bid Size: 70,000 | 1.620Ask Size: 70,000 | 1.660 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2021 | 9:51:17 PM | 1.610 | 0 |
| 1/26/2021 | 9:07:37 PM | 1.630 | 0 |
| 1/26/2021 | 8:04:28 PM | 1.660 | 0 |
| 1/26/2021 | 7:00:27 PM | 1.640 | 0 |
| 1/26/2021 | 5:52:29 PM | 1.650 | 0 |
| 1/26/2021 | 4:46:25 PM | 1.650 | 0 |
| 1/26/2021 | 3:51:07 PM | 1.650 | 0 |
| 1/26/2021 | 3:35:09 PM | 1.660 | 0 |
| 1/26/2021 | 2:30:13 PM | 1.560 | 0 |
| 1/26/2021 | 1:27:09 PM | 1.580 | 0 |
| 1/26/2021 | 12:18:51 PM | 1.590 | 0 |
| 1/26/2021 | 11:03:03 AM | 1.590 | 0 |
| 1/26/2021 | 9:57:12 AM | 1.580 | 0 |
All quotes in EUR