Soc. Generale Knock-Out COZ/  DE000SB27BE8  /

Frankfurt Zert./SG
1/26/2021  9:51:17 PM Chg. -0.040 Volume Bid9:59:07 PM Ask9:59:07 PM High Low
1.610EUR -2.42% 0
Turnover: 0.000
1.610Bid Size: 70,000 1.620Ask Size: 70,000 1.660 1.560
 

Time & Sales

Date Time Last Volume
1/26/2021 9:51:17 PM 1.610 0
1/26/2021 9:07:37 PM 1.630 0
1/26/2021 8:04:28 PM 1.660 0
1/26/2021 7:00:27 PM 1.640 0
1/26/2021 5:52:29 PM 1.650 0
1/26/2021 4:46:25 PM 1.650 0
1/26/2021 3:51:07 PM 1.650 0
1/26/2021 3:35:09 PM 1.660 0
1/26/2021 2:30:13 PM 1.560 0
1/26/2021 1:27:09 PM 1.580 0
1/26/2021 12:18:51 PM 1.590 0
1/26/2021 11:03:03 AM 1.590 0
1/26/2021 9:57:12 AM 1.580 0
 
  All quotes in EUR