Soc. Generale Knock-Out COZ/  DE000SB27BE8  /

Frankfurt Zert./SG
3/5/2021  9:49:32 PM Chg. +0.130 Volume Bid9:57:14 PM Ask9:57:14 PM High Low
1.150EUR +12.75% 0
Turnover: 0.000
1.140Bid Size: 70,000 1.150Ask Size: 70,000 1.150 0.970
 

Time & Sales

Date Time Last Volume
3/5/2021 9:49:32 PM 1.150 0
3/5/2021 9:19:15 PM 1.120 0
3/5/2021 8:10:55 PM 1.100 0
3/5/2021 7:03:35 PM 1.070 0
3/5/2021 5:57:47 PM 1.010 0
3/5/2021 4:49:57 PM 1.030 0
3/5/2021 4:17:24 PM 1.060 0
3/5/2021 3:39:52 PM 1.070 0
3/5/2021 2:36:18 PM 0.980 0
3/5/2021 1:23:09 PM 1.010 0
3/5/2021 12:12:55 PM 1.000 0
3/5/2021 11:04:35 AM 0.970 0
3/5/2021 10:01:22 AM 0.970 0
 
  All quotes in EUR