Soc. Generale Knock-Out COZ/ DE000SB5QXV9 /
| 3/2/2021 9:38:56 PM | Chg. +0.040 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +4.88% | 0 Turnover: 0.000 |
0.830Bid Size: 70,000 | 0.840Ask Size: 70,000 | 0.880 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 9:38:56 PM | 0.860 | 0 |
| 3/2/2021 | 8:39:05 PM | 0.880 | 0 |
| 3/2/2021 | 7:38:54 PM | 0.880 | 0 |
| 3/2/2021 | 6:43:43 PM | 0.860 | 0 |
| 3/2/2021 | 6:43:20 PM | 0.850 | 0 |
| 3/2/2021 | 5:56:19 PM | 0.790 | 0 |
| 3/2/2021 | 5:37:20 PM | 0.790 | 0 |
| 3/2/2021 | 4:36:31 PM | 0.780 | 0 |
| 3/2/2021 | 3:36:13 PM | 0.820 | 0 |
| 3/2/2021 | 2:36:11 PM | 0.750 | 0 |
| 3/2/2021 | 1:35:44 PM | 0.750 | 0 |
| 3/2/2021 | 11:31:32 AM | 0.750 | 0 |
| 3/2/2021 | 8:15:42 AM | 0.750 | 0 |
All quotes in EUR