Soc. Generale Knock-Out COZ/  DE000SB527Y0  /

EUWAX
4/16/2021  9:39:32 PM Chg. +0.080 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
0.850EUR +10.39% 0
Turnover: 0.000
0.840Bid Size: 70,000 0.850Ask Size: 70,000 0.850 0.720
 

Time & Sales

Date Time Last Volume
4/16/2021 9:39:32 PM 0.850 0
4/16/2021 8:39:38 PM 0.840 0
4/16/2021 7:39:39 PM 0.840 0
4/16/2021 6:44:05 PM 0.850 0
4/16/2021 5:56:23 PM 0.820 0
4/16/2021 5:50:50 PM 0.820 0
4/16/2021 4:44:35 PM 0.820 0
4/16/2021 3:52:36 PM 0.780 0
4/16/2021 2:45:31 PM 0.740 0
4/16/2021 1:44:49 PM 0.720 0
4/16/2021 11:43:17 AM 0.720 0
4/16/2021 8:51:59 AM 0.740 0
4/15/2021 9:40:16 PM 0.770 0
 
  All quotes in EUR