Soc. Generale Knock-Out COZ/ DE000SF7TR80 /
| 5/29/2023 2:44:49 PM | Chg. +0.01 | Volume | Bid2:57:05 PM | Ask2:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.56EUR | +0.28% | - Turnover: - |
3.58Bid Size: 5,000 | 3.61Ask Size: 5,000 | 3.57 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 2:44:49 PM | 3.56 | 0 |
| 5/29/2023 | 1:43:29 PM | 3.56 | 0 |
| 5/29/2023 | 11:39:50 AM | 3.57 | 0 |
| 5/29/2023 | 8:30:03 AM | 3.53 | 0 |
| 5/26/2023 | 9:49:50 PM | 3.55 | 0 |
| 5/26/2023 | 8:50:39 PM | 3.58 | 0 |
| 5/26/2023 | 7:54:55 PM | 3.59 | 0 |
| 5/26/2023 | 7:48:34 PM | 3.60 | 0 |
| 5/26/2023 | 6:53:05 PM | 3.57 | 0 |
| 5/26/2023 | 6:45:06 PM | 3.57 | 0 |
| 5/26/2023 | 4:48:42 PM | 3.57 | 0 |
| 5/26/2023 | 3:45:34 PM | 3.58 | 0 |
| 5/26/2023 | 2:44:52 PM | 3.63 | 0 |
All quotes in EUR