Soc. Generale Knock-Out CTP2/  DE000SB0ZSR9  /

EUWAX
10/21/2020  11:31:53 AM Chg. -0.030 Volume Bid12:14:04 PM Ask12:14:04 PM High Low
0.900EUR -3.23% -
Turnover: -
0.900Bid Size: 50,000 0.920Ask Size: 35,000 0.940 0.900
 

Time & Sales

Date Time Last Volume
10/21/2020 11:31:53 AM 0.900 0
10/21/2020 8:29:21 AM 0.940 0
10/20/2020 9:37:46 PM 0.930 0
10/20/2020 8:37:50 PM 0.950 0
10/20/2020 7:37:51 PM 0.960 0
10/20/2020 6:42:00 PM 0.950 0
10/20/2020 6:41:25 PM 0.940 0
10/20/2020 5:59:17 PM 0.940 0
10/20/2020 5:46:21 PM 0.940 0
10/20/2020 4:42:25 PM 0.930 0
10/20/2020 3:42:04 PM 0.960 0
10/20/2020 2:42:53 PM 0.950 0
10/20/2020 1:42:27 PM 0.960 0
 
  All quotes in EUR