Soc. Generale Knock-Out CTSH/ DE000CL24EW4 /
| 3/5/2021 9:46:31 PM | Chg. -0.110 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -6.55% | 0 Turnover: 0.000 |
1.580Bid Size: 70,000 | 1.590Ask Size: 70,000 | 1.720 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:46:31 PM | 1.570 | 0 |
| 3/5/2021 | 8:48:25 PM | 1.600 | 0 |
| 3/5/2021 | 7:42:42 PM | 1.610 | 0 |
| 3/5/2021 | 6:27:55 PM | 1.680 | 0 |
| 3/5/2021 | 5:14:00 PM | 1.720 | 0 |
| 3/5/2021 | 4:19:52 PM | 1.660 | 0 |
| 3/5/2021 | 4:13:53 PM | 1.670 | 0 |
| 3/5/2021 | 3:13:40 PM | 1.590 | 0 |
| 3/5/2021 | 2:11:33 PM | 1.660 | 0 |
| 3/5/2021 | 1:02:45 PM | 1.660 | 0 |
| 3/5/2021 | 12:02:28 PM | 1.680 | 0 |
| 3/5/2021 | 10:54:17 AM | 1.710 | 0 |
| 3/5/2021 | 9:49:32 AM | 1.690 | 0 |
All quotes in EUR