Soc. Generale Knock-Out CTSH/  DE000CL24EW4  /

Frankfurt Zert./SG
3/5/2021  9:46:31 PM Chg. -0.110 Volume Bid9:58:05 PM Ask9:58:05 PM High Low
1.570EUR -6.55% 0
Turnover: 0.000
1.580Bid Size: 70,000 1.590Ask Size: 70,000 1.720 1.570
 

Time & Sales

Date Time Last Volume
3/5/2021 9:46:31 PM 1.570 0
3/5/2021 8:48:25 PM 1.600 0
3/5/2021 7:42:42 PM 1.610 0
3/5/2021 6:27:55 PM 1.680 0
3/5/2021 5:14:00 PM 1.720 0
3/5/2021 4:19:52 PM 1.660 0
3/5/2021 4:13:53 PM 1.670 0
3/5/2021 3:13:40 PM 1.590 0
3/5/2021 2:11:33 PM 1.660 0
3/5/2021 1:02:45 PM 1.660 0
3/5/2021 12:02:28 PM 1.680 0
3/5/2021 10:54:17 AM 1.710 0
3/5/2021 9:49:32 AM 1.690 0
 
  All quotes in EUR