Soc. Generale Knock-Out CTSH/ DE000CL5LUF5 /
| 3/5/2021 9:39:57 PM | Chg. +0.15 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | +4.97% | 0 Turnover: 0.00 |
3.16Bid Size: 70,000 | 3.17Ask Size: 70,000 | 3.17 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:39:57 PM | 3.17 | 0 |
| 3/5/2021 | 8:40:03 PM | 3.15 | 0 |
| 3/5/2021 | 7:39:59 PM | 3.13 | 0 |
| 3/5/2021 | 6:45:48 PM | 3.10 | 0 |
| 3/5/2021 | 6:45:16 PM | 3.10 | 0 |
| 3/5/2021 | 5:56:54 PM | 3.04 | 0 |
| 3/5/2021 | 5:48:39 PM | 3.04 | 0 |
| 3/5/2021 | 4:43:25 PM | 3.07 | 0 |
| 3/5/2021 | 3:40:16 PM | 3.10 | 0 |
| 3/5/2021 | 2:44:32 PM | 3.05 | 0 |
| 3/5/2021 | 1:43:26 PM | 3.04 | 0 |
| 3/5/2021 | 11:42:26 AM | 3.01 | 0 |
| 3/5/2021 | 9:10:35 AM | 2.98 | 0 |
All quotes in EUR