Soc. Generale Knock-Out CTSH/ DE000CL5LUF5 /
| 4/21/2021 4:41:38 PM | Chg. 0.00 | Volume | Bid4:58:57 PM | Ask4:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | 0.00% | - Turnover: - |
3.61Bid Size: 60,000 | 3.62Ask Size: 60,000 | 3.62 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2021 | 4:41:38 PM | 3.61 | 0 |
| 4/21/2021 | 3:37:52 PM | 3.62 | 0 |
| 4/21/2021 | 2:42:22 PM | 3.58 | 0 |
| 4/21/2021 | 1:41:29 PM | 3.59 | 0 |
| 4/21/2021 | 11:36:11 AM | 3.59 | 0 |
| 4/21/2021 | 8:38:00 AM | 3.60 | 0 |
| 4/20/2021 | 9:40:55 PM | 3.61 | 0 |
| 4/20/2021 | 8:40:46 PM | 3.61 | 0 |
| 4/20/2021 | 7:41:00 PM | 3.61 | 0 |
| 4/20/2021 | 6:47:22 PM | 3.62 | 0 |
| 4/20/2021 | 6:47:11 PM | 3.62 | 0 |
| 4/20/2021 | 5:57:03 PM | 3.62 | 0 |
| 4/20/2021 | 5:44:47 PM | 3.61 | 0 |
All quotes in EUR