Soc. Generale Knock-Out CTSH/  DE000CL5LUD0  /

EUWAX
4/16/2021  9:40:35 PM Chg. +0.08 Volume Bid9:59:13 PM Ask9:59:13 PM High Low
4.06EUR +2.01% 0
Turnover: 0.00
4.04Bid Size: 70,000 4.05Ask Size: 70,000 4.06 3.92
 

Time & Sales

Date Time Last Volume
4/16/2021 9:40:35 PM 4.06 0
4/16/2021 8:40:37 PM 4.05 0
4/16/2021 7:40:35 PM 4.04 0
4/16/2021 6:45:54 PM 4.05 0
4/16/2021 5:57:14 PM 4.02 0
4/16/2021 5:52:41 PM 4.03 0
4/16/2021 4:45:38 PM 4.02 0
4/16/2021 3:53:27 PM 3.98 0
4/16/2021 2:46:24 PM 3.94 0
4/16/2021 1:45:51 PM 3.92 0
4/16/2021 11:44:12 AM 3.93 0
4/16/2021 9:14:17 AM 3.94 0
4/15/2021 9:40:44 PM 3.98 0
 
  All quotes in EUR