Soc. Generale Knock-Out CVX/ DE000SD051M4 /
| 2024-04-25 6:19:20 PM | Chg. +0.100 | Volume | Bid6:42:32 PM | Ask6:42:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | +1.21% | 0 Turnover: 0.000 |
8.360Bid Size: 50,000 | 8.370Ask Size: 50,000 | 8.350 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:19:20 PM | 8.350 | 0 |
| 2024-04-25 | 6:00:49 PM | 8.310 | 0 |
| 2024-04-25 | 5:10:03 PM | 8.270 | 0 |
| 2024-04-25 | 5:08:49 PM | 8.260 | 0 |
| 2024-04-25 | 4:04:43 PM | 8.240 | 0 |
| 2024-04-25 | 2:51:05 PM | 8.210 | 0 |
| 2024-04-25 | 1:36:41 PM | 8.270 | 0 |
| 2024-04-25 | 12:30:24 PM | 8.230 | 0 |
| 2024-04-25 | 11:24:35 AM | 8.230 | 0 |
| 2024-04-25 | 11:14:54 AM | 8.240 | 0 |
| 2024-04-25 | 10:41:31 AM | 8.250 | 0 |
| 2024-04-25 | 9:59:35 AM | 8.280 | 0 |
| 2024-04-25 | 9:21:01 AM | 8.240 | 0 |
All quotes in EUR
