Soc. Generale Knock-Out DCO/  DE000SB0ZTW7  /

Frankfurt Zert./SG
5/14/2021  9:39:46 PM Chg. +0.250 Volume Bid9:59:35 PM Ask9:59:35 PM High Low
21.620EUR +1.17% 0
Turnover: 0.000
21.640Bid Size: 20,000 21.680Ask Size: 20,000 21.690 21.260
 

Time & Sales

Date Time Last Volume
5/14/2021 9:39:46 PM 21.620 0
5/14/2021 9:29:52 PM 21.650 0
5/14/2021 8:17:06 PM 21.690 0
5/14/2021 7:03:20 PM 21.590 0
5/14/2021 5:55:20 PM 21.560 0
5/14/2021 4:44:23 PM 21.410 0
5/14/2021 3:40:13 PM 21.500 0
5/14/2021 2:28:36 PM 21.390 0
5/14/2021 2:23:29 PM 21.400 0
5/14/2021 1:23:11 PM 21.410 0
5/14/2021 12:11:23 PM 21.380 0
5/14/2021 11:24:37 AM 21.470 0
5/14/2021 11:01:46 AM 21.400 0
 
  All quotes in EUR