Soc. Generale Knock-Out DCO/ DE000SB0ZTW7 /
| 4/13/2021 7:23:03 PM | Chg. -0.120 | Volume | Bid7:25:20 PM | Ask7:25:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.530EUR | -0.55% | 0 Turnover: 0.000 |
21.540Bid Size: 15,000 | 21.580Ask Size: 15,000 | 21.700 | 21.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/13/2021 | 7:23:03 PM | 21.530 | 0 |
| 4/13/2021 | 6:18:16 PM | 21.590 | 0 |
| 4/13/2021 | 5:16:53 PM | 21.550 | 0 |
| 4/13/2021 | 4:11:55 PM | 21.530 | 0 |
| 4/13/2021 | 3:05:30 PM | 21.520 | 0 |
| 4/13/2021 | 2:05:50 PM | 21.530 | 0 |
| 4/13/2021 | 1:59:35 PM | 21.520 | 0 |
| 4/13/2021 | 12:55:10 PM | 21.660 | 0 |
| 4/13/2021 | 11:55:07 AM | 21.700 | 0 |
| 4/13/2021 | 10:53:39 AM | 21.650 | 0 |
| 4/13/2021 | 9:52:49 AM | 21.630 | 0 |
| 4/13/2021 | 9:23:16 AM | 21.670 | 0 |
| 4/13/2021 | 8:55:53 AM | 21.630 | 0 |
All quotes in EUR