Soc. Generale Knock-Out DCO/  DE000SB0ZTY3  /

Frankfurt Zert./SG
5/14/2021  9:46:50 PM Chg. +0.300 Volume Bid9:59:35 PM Ask9:59:35 PM High Low
19.980EUR +1.52% 0
Turnover: 0.000
19.990Bid Size: 20,000 20.030Ask Size: 20,000 20.090 19.700
 

Time & Sales

Date Time Last Volume
5/14/2021 9:46:50 PM 19.980 0
5/14/2021 8:29:40 PM 20.040 0
5/14/2021 7:17:49 PM 19.910 0
5/14/2021 6:05:55 PM 19.950 0
5/14/2021 5:00:00 PM 19.860 0
5/14/2021 3:45:28 PM 20.090 0
5/14/2021 2:42:49 PM 19.700 0
5/14/2021 2:31:15 PM 19.700 0
5/14/2021 1:28:38 PM 19.780 0
5/14/2021 12:19:18 PM 19.720 0
5/14/2021 11:22:15 AM 19.820 0
5/14/2021 11:06:48 AM 19.780 0
5/14/2021 10:39:02 AM 19.750 0
 
  All quotes in EUR