Soc. Generale Knock-Out DCO/  DE000SB0ZTY3  /

Frankfurt Zert./SG
4/9/2021  9:40:01 PM Chg. +0.250 Volume Bid9:59:42 PM Ask9:59:42 PM High Low
19.880EUR +1.27% 0
Turnover: 0.000
19.890Bid Size: 15,000 19.930Ask Size: 15,000 19.940 19.590
 

Time & Sales

Date Time Last Volume
4/9/2021 9:40:01 PM 19.880 0
4/9/2021 9:19:03 PM 19.790 0
4/9/2021 8:17:12 PM 19.760 0
4/9/2021 7:00:36 PM 19.680 0
4/9/2021 5:48:54 PM 19.600 0
4/9/2021 4:40:18 PM 19.590 0
4/9/2021 3:36:29 PM 19.940 0
4/9/2021 2:23:51 PM 19.740 0
4/9/2021 1:11:41 PM 19.720 0
4/9/2021 12:08:17 PM 19.770 0
4/9/2021 11:05:36 AM 19.720 0
4/9/2021 9:51:03 AM 19.730 0
4/9/2021 8:47:34 AM 19.670 0
 
  All quotes in EUR